Tate & Lyle - Preço Das Ações

Preço das Ações
530.00
Mudança Diária
2.00 0.38%
Mensal
-12.11%
Anual
-14.72%
Q2 Previsão
528.89

Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
Agrana Beteiligungs 13.25 0.50 3.92% -5.36% 2025-06-20
Assura 50.00 -0.05 -0.10% 27.88% 2025-06-20
Austevoll Seafood 93.40 1.30 1.41% 8.35% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 43.07% 2025-06-21
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nomad Foods 17.04 -0.11 -0.64% 2.77% 2025-06-20
Ontex 7.20 -0.01 -0.14% -13.77% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Premier Foods 200.50 -1.50 -0.74% 19.63% 2025-06-20
Primary Health Properties 2,600.00 106.00 4.25% 25.00% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.84% 2025-06-21

Preço Dia Ano Data
EU600 537 0.67 0.13% 4.16% 2025-06-20